Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 110.0 | 111.66 | 105.0 | 110.0 | 36.03 Thousand |
| 24 Nov, 2023 | 107.5 | 108.49 | 105.0 | 107.5 | 54.82 Thousand |
| 23 Nov, 2023 | 110.5 | 110.5 | 106.26 | 107.5 | 30.94 Thousand |
| 22 Nov, 2023 | 112.5 | 113.0 | 110.0 | 112.5 | 55.03 Thousand |
| 21 Nov, 2023 | 112.5 | 113.47 | 110.3 | 112.5 | 191.92 Thousand |
| 20 Nov, 2023 | 111.0 | 117.49 | 111.0 | 112.5 | 52.82 Thousand |
| 17 Nov, 2023 | 109.5 | 111.79 | 108.0 | 110.0 | 33.11 Thousand |
| 16 Nov, 2023 | 109.5 | 111.0 | 107.3 | 109.5 | 801.97 Thousand |
| 15 Nov, 2023 | 109.5 | 110.8 | 107.3 | 109.5 | 316.06 Thousand |
| 14 Nov, 2023 | 109.5 | 110.0 | 108.75 | 109.5 | 417.58 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS