Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 109.5 | 110.96 | 107.0 | 109.5 | 735.72 Thousand |
| 10 Nov, 2023 | 109.5 | 111.4 | 108.55 | 109.5 | 402.08 Thousand |
| 09 Nov, 2023 | 109.5 | 110.0 | 107.3 | 109.5 | 130.58 Thousand |
| 08 Nov, 2023 | 108.5 | 109.5 | 106.22 | 109.5 | 24.72 Thousand |
| 07 Nov, 2023 | 108.5 | 111.5 | 105.0 | 108.5 | 76.86 Thousand |
| 06 Nov, 2023 | 107.5 | 108.5 | 105.15 | 108.5 | 21.22 Thousand |
| 03 Nov, 2023 | 106.0 | 107.5 | 102.55 | 107.5 | 24.2 Thousand |
| 02 Nov, 2023 | 106.0 | 106.0 | 102.55 | 106.0 | 6256.00 |
| 01 Nov, 2023 | 106.0 | 106.0 | 102.55 | 106.0 | 22.37 Thousand |
| 31 Oct, 2023 | 107.55 | 107.55 | 105.0 | 106.0 | 7231.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS