Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 111.5 111.5 110.18 111.5 2962.00
13 Oct, 2023 111.5 112.25 110.0 111.5 13.87 Thousand
12 Oct, 2023 111.5 111.5 110.0 111.5 27.53 Thousand
11 Oct, 2023 111.5 111.69 110.0 110.0 7255.00
10 Oct, 2023 111.5 111.72 110.1 111.5 34.41 Thousand
09 Oct, 2023 111.5 111.72 110.28 111.5 191.2 Thousand
06 Oct, 2023 111.5 112.5 110.16 111.5 32.28 Thousand
05 Oct, 2023 111.5 112.0 110.15 111.5 20.77 Thousand
04 Oct, 2023 112.7 112.7 111.5 111.5 14.18 Thousand
03 Oct, 2023 113.5 114.0 112.15 113.5 13.74 Thousand