Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 108.5 | 108.75 | 105.0 | 108.5 | 21.02 Thousand |
| 27 Oct, 2023 | 108.89 | 108.89 | 106.0 | 108.5 | 5186.00 |
| 26 Oct, 2023 | 109.0 | 109.0 | 106.0 | 109.0 | 11.45 Thousand |
| 25 Oct, 2023 | 110.6 | 110.6 | 106.23 | 110.0 | 28.26 Thousand |
| 24 Oct, 2023 | 109.8 | 112.0 | 109.8 | 112.0 | 75.54 Thousand |
| 23 Oct, 2023 | 106.0 | 106.0 | 105.13 | 106.0 | 8528.00 |
| 20 Oct, 2023 | 106.0 | 106.16 | 105.11 | 106.0 | 16.81 Thousand |
| 19 Oct, 2023 | 106.0 | 106.4 | 105.24 | 106.0 | 10.43 Thousand |
| 18 Oct, 2023 | 110.7 | 110.7 | 105.0 | 106.0 | 40.46 Thousand |
| 17 Oct, 2023 | 111.5 | 111.5 | 110.0 | 111.5 | 4765.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS