Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 117.0 | 117.0 | 112.0 | 113.0 | 56.93 Thousand |
| 15 Sep, 2023 | 119.5 | 124.0 | 112.0 | 120.0 | 152.7 Thousand |
| 14 Sep, 2023 | 112.0 | 119.64 | 110.0 | 112.0 | 59.57 Thousand |
| 13 Sep, 2023 | 111.0 | 113.28 | 109.25 | 112.0 | 11.5 Thousand |
| 12 Sep, 2023 | 109.0 | 113.28 | 108.5 | 111.0 | 16.12 Thousand |
| 11 Sep, 2023 | 109.0 | 110.0 | 108.5 | 109.0 | 11.49 Thousand |
| 08 Sep, 2023 | 109.0 | 109.76 | 108.0 | 109.0 | 3795.00 |
| 07 Sep, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 77.32 Thousand |
| 06 Sep, 2023 | 109.0 | 110.0 | 108.18 | 109.0 | 15.48 Thousand |
| 05 Sep, 2023 | 109.0 | 109.45 | 108.0 | 109.0 | 30.26 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS