Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 109.0 | 110.0 | 108.0 | 108.0 | 29.54 Thousand |
| 01 Sep, 2023 | 109.0 | 109.5 | 108.0 | 108.0 | 51.51 Thousand |
| 31 Aug, 2023 | 108.13 | 108.13 | 108.0 | 108.0 | 151.58 Thousand |
| 30 Aug, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 1358.00 |
| 29 Aug, 2023 | 109.0 | 109.75 | 108.0 | 109.0 | 6277.00 |
| 25 Aug, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 1875.00 |
| 24 Aug, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 60.01 Thousand |
| 23 Aug, 2023 | 109.73 | 109.73 | 108.0 | 109.0 | 30.91 Thousand |
| 22 Aug, 2023 | 109.75 | 109.75 | 108.25 | 108.5 | 4741.00 |
| 21 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 24.46 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS