Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 110.0 | 111.0 | 108.0 | 110.0 | 32.09 Thousand |
| 03 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 25.9 Thousand |
| 02 Aug, 2023 | 110.11 | 110.11 | 108.0 | 110.0 | 72.89 Thousand |
| 01 Aug, 2023 | 110.5 | 110.7 | 108.0 | 110.5 | 90.47 Thousand |
| 31 Jul, 2023 | 110.5 | 110.8 | 108.0 | 110.5 | 27.81 Thousand |
| 28 Jul, 2023 | 110.5 | 111.2 | 108.0 | 110.5 | 11.9 Thousand |
| 27 Jul, 2023 | 110.5 | 111.75 | 108.0 | 110.5 | 13.11 Thousand |
| 26 Jul, 2023 | 111.0 | 111.75 | 108.0 | 110.5 | 6038.00 |
| 25 Jul, 2023 | 111.0 | 111.8 | 108.0 | 111.0 | 5099.00 |
| 24 Jul, 2023 | 111.5 | 112.0 | 108.0 | 111.0 | 61.84 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS