Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 111.5 | 111.5 | 108.0 | 111.5 | 25.46 Thousand |
| 20 Jul, 2023 | 111.5 | 113.95 | 108.0 | 111.5 | 16.65 Thousand |
| 19 Jul, 2023 | 109.0 | 114.0 | 109.0 | 112.5 | 79.04 Thousand |
| 18 Jul, 2023 | 107.5 | 109.9 | 106.6 | 108.5 | 72.93 Thousand |
| 17 Jul, 2023 | 107.0 | 110.0 | 105.6 | 107.5 | 1.41 Million |
| 14 Jul, 2023 | 106.0 | 109.0 | 102.0 | 107.5 | 214.6 Thousand |
| 13 Jul, 2023 | 102.3 | 107.4 | 100.0 | 106.0 | 32.79 Thousand |
| 12 Jul, 2023 | 102.0 | 104.0 | 99.8 | 102.3 | 38.81 Thousand |
| 11 Jul, 2023 | 103.44 | 103.44 | 99.8 | 102.3 | 14.6 Thousand |
| 10 Jul, 2023 | 101.24 | 106.9 | 101.24 | 103.5 | 127.51 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS