Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 108.5 111.3 105.07 108.5 2417.00
22 Jun, 2023 112.5 114.0 108.0 108.5 44.92 Thousand
21 Jun, 2023 111.6 114.0 111.6 112.5 33.59 Thousand
20 Jun, 2023 105.5 110.5 104.53 110.5 42.27 Thousand
19 Jun, 2023 105.5 107.89 104.3 105.5 10.16 Thousand
16 Jun, 2023 104.0 107.89 102.27 105.5 32.37 Thousand
15 Jun, 2023 102.5 104.0 102.27 103.5 37.72 Thousand
14 Jun, 2023 101.5 104.0 98.0 102.5 70.07 Thousand
13 Jun, 2023 102.7 102.7 98.0 101.5 19.26 Thousand
12 Jun, 2023 103.0 104.0 98.0 103.0 52.31 Thousand