Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 104.0 | 104.0 | 97.5 | 102.5 | 84.1 Thousand |
| 08 Jun, 2023 | 104.0 | 104.9 | 101.0 | 104.0 | 21.21 Thousand |
| 07 Jun, 2023 | 104.0 | 105.04 | 102.2 | 104.0 | 14.94 Thousand |
| 06 Jun, 2023 | 104.5 | 105.62 | 102.55 | 104.0 | 17.02 Thousand |
| 05 Jun, 2023 | 109.5 | 110.5 | 102.0 | 104.5 | 81.87 Thousand |
| 02 Jun, 2023 | 110.5 | 110.5 | 108.0 | 109.5 | 22.13 Thousand |
| 01 Jun, 2023 | 112.5 | 112.5 | 110.0 | 112.5 | 21.4 Thousand |
| 31 May, 2023 | 112.78 | 112.78 | 110.0 | 112.5 | 43.61 Thousand |
| 30 May, 2023 | 113.5 | 113.5 | 112.0 | 113.5 | 32.98 Thousand |
| 26 May, 2023 | 113.5 | 113.5 | 112.0 | 113.5 | 37.92 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS