Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 113.5 | 113.5 | 112.0 | 113.5 | 10.09 Thousand |
| 24 May, 2023 | 112.5 | 113.5 | 110.3 | 113.5 | 13.23 Thousand |
| 23 May, 2023 | 112.5 | 113.5 | 110.3 | 112.5 | 11.89 Thousand |
| 22 May, 2023 | 112.5 | 113.0 | 110.5 | 112.5 | 5847.00 |
| 19 May, 2023 | 112.5 | 113.0 | 110.8 | 112.5 | 6681.00 |
| 18 May, 2023 | 112.5 | 113.2 | 110.8 | 112.5 | 40.45 Thousand |
| 17 May, 2023 | 113.44 | 113.44 | 110.0 | 112.5 | 99.71 Thousand |
| 16 May, 2023 | 120.4 | 120.4 | 112.55 | 113.5 | 263.64 Thousand |
| 15 May, 2023 | 121.0 | 124.0 | 120.0 | 122.0 | 46.23 Thousand |
| 12 May, 2023 | 120.5 | 123.94 | 118.9 | 121.0 | 12.14 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS