Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 117.19 | 117.19 | 112.3 | 115.0 | 30.56 Thousand |
| 24 Apr, 2023 | 117.5 | 118.99 | 115.0 | 117.5 | 96.85 Thousand |
| 21 Apr, 2023 | 113.5 | 119.0 | 113.0 | 117.5 | 53.66 Thousand |
| 20 Apr, 2023 | 107.5 | 116.0 | 106.0 | 113.5 | 54.13 Thousand |
| 19 Apr, 2023 | 105.5 | 109.0 | 104.5 | 106.5 | 31.12 Thousand |
| 18 Apr, 2023 | 103.5 | 110.0 | 102.1 | 105.5 | 59.34 Thousand |
| 17 Apr, 2023 | 99.5 | 106.0 | 99.0 | 103.5 | 165.37 Thousand |
| 14 Apr, 2023 | 94.0 | 100.0 | 92.88 | 99.5 | 1.05 Million |
| 13 Apr, 2023 | 93.5 | 94.64 | 92.3 | 93.5 | 9293.00 |
| 12 Apr, 2023 | 95.5 | 96.0 | 92.0 | 93.5 | 60.65 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS