Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 108.5 | 110.0 | 105.0 | 106.5 | 31.82 Thousand |
| 23 Mar, 2023 | 106.0 | 114.0 | 106.0 | 108.5 | 168.67 Thousand |
| 22 Mar, 2023 | 101.1 | 101.76 | 96.2 | 98.0 | 81.34 Thousand |
| 21 Mar, 2023 | 102.0 | 102.0 | 99.2 | 101.1 | 22.47 Thousand |
| 20 Mar, 2023 | 104.0 | 106.0 | 100.0 | 102.5 | 27.76 Thousand |
| 17 Mar, 2023 | 107.0 | 107.6 | 102.16 | 104.0 | 41.73 Thousand |
| 16 Mar, 2023 | 107.5 | 110.0 | 105.0 | 107.0 | 37.65 Thousand |
| 15 Mar, 2023 | 111.5 | 112.0 | 103.1 | 107.5 | 96.13 Thousand |
| 14 Mar, 2023 | 114.2 | 114.2 | 110.0 | 111.5 | 54.19 Thousand |
| 13 Mar, 2023 | 119.0 | 121.48 | 113.5 | 113.5 | 261.05 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS