Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 94.95 | 98.9 | 94.95 | 95.5 | 45.67 Thousand |
| 06 Apr, 2023 | 91.5 | 94.95 | 90.0 | 92.5 | 65.34 Thousand |
| 05 Apr, 2023 | 91.5 | 93.0 | 90.0 | 91.5 | 71 Thousand |
| 04 Apr, 2023 | 94.5 | 95.0 | 90.11 | 92.5 | 148.13 Thousand |
| 03 Apr, 2023 | 96.5 | 97.15 | 92.3 | 93.5 | 98.22 Thousand |
| 31 Mar, 2023 | 96.5 | 97.4 | 95.48 | 96.5 | 41.21 Thousand |
| 30 Mar, 2023 | 97.5 | 97.9 | 95.0 | 96.5 | 75.37 Thousand |
| 29 Mar, 2023 | 98.5 | 101.25 | 97.2 | 97.5 | 94.83 Thousand |
| 28 Mar, 2023 | 101.1 | 101.1 | 96.0 | 98.5 | 136.49 Thousand |
| 27 Mar, 2023 | 106.5 | 106.89 | 100.4 | 102.5 | 47.97 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS