Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 120.0 | 120.0 | 117.3 | 118.0 | 96.79 Thousand |
| 09 Mar, 2023 | 124.5 | 127.9 | 120.0 | 122.0 | 105.17 Thousand |
| 08 Mar, 2023 | 128.0 | 128.0 | 121.6 | 124.5 | 16.43 Thousand |
| 07 Mar, 2023 | 130.0 | 132.22 | 127.01 | 128.0 | 30.22 Thousand |
| 06 Mar, 2023 | 121.0 | 130.0 | 120.26 | 130.0 | 44.71 Thousand |
| 03 Mar, 2023 | 121.0 | 121.1 | 120.22 | 121.0 | 7276.00 |
| 02 Mar, 2023 | 121.5 | 122.0 | 120.15 | 121.0 | 50.18 Thousand |
| 01 Mar, 2023 | 121.5 | 122.1 | 120.0 | 121.5 | 18.17 Thousand |
| 28 Feb, 2023 | 123.0 | 123.0 | 120.11 | 121.5 | 29.04 Thousand |
| 27 Feb, 2023 | 127.5 | 129.0 | 123.5 | 124.0 | 28.98 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS