Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 122.6 | 127.5 | 122.6 | 127.5 | 94.03 Thousand |
| 23 Feb, 2023 | 121.0 | 123.7 | 120.11 | 122.0 | 84.75 Thousand |
| 22 Feb, 2023 | 119.0 | 122.9 | 116.5 | 121.0 | 112.47 Thousand |
| 21 Feb, 2023 | 116.0 | 124.0 | 116.0 | 120.0 | 87.36 Thousand |
| 20 Feb, 2023 | 110.0 | 115.0 | 110.0 | 113.25 | 94.86 Thousand |
| 17 Feb, 2023 | 102.5 | 110.0 | 101.0 | 107.5 | 55.28 Thousand |
| 16 Feb, 2023 | 102.5 | 105.0 | 99.5 | 102.5 | 58.82 Thousand |
| 15 Feb, 2023 | 99.55 | 105.0 | 99.55 | 102.5 | 18.51 Thousand |
| 14 Feb, 2023 | 99.5 | 101.19 | 97.0 | 99.5 | 81.01 Thousand |
| 13 Feb, 2023 | 98.0 | 101.25 | 97.11 | 99.5 | 25.44 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS