Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 91.0 | 91.75 | 90.3 | 91.0 | 43.36 Thousand |
| 26 Jan, 2023 | 91.0 | 91.0 | 90.0 | 91.0 | 73.22 Thousand |
| 25 Jan, 2023 | 91.02 | 91.02 | 90.6 | 91.0 | 148.13 Thousand |
| 24 Jan, 2023 | 92.0 | 93.0 | 90.68 | 92.0 | 44.06 Thousand |
| 23 Jan, 2023 | 92.0 | 92.0 | 90.68 | 92.0 | 47.25 Thousand |
| 20 Jan, 2023 | 92.0 | 92.85 | 91.55 | 92.0 | 16.29 Thousand |
| 19 Jan, 2023 | 92.5 | 93.76 | 90.0 | 92.0 | 25.74 Thousand |
| 18 Jan, 2023 | 92.5 | 94.7 | 92.33 | 92.5 | 37.65 Thousand |
| 17 Jan, 2023 | 92.5 | 94.7 | 90.0 | 92.5 | 135.19 Thousand |
| 16 Jan, 2023 | 92.5 | 94.8 | 91.0 | 92.5 | 20.7 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS