Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 100.5 | 104.0 | 98.9 | 101.0 | 37.83 Thousand |
| 23 Dec, 2022 | 100.0 | 103.9 | 100.0 | 100.0 | 25.49 Thousand |
| 22 Dec, 2022 | 98.0 | 104.0 | 97.55 | 100.0 | 25.35 Thousand |
| 21 Dec, 2022 | 102.96 | 102.96 | 94.0 | 98.0 | 86.45 Thousand |
| 20 Dec, 2022 | 106.0 | 106.0 | 101.0 | 103.5 | 20.14 Thousand |
| 19 Dec, 2022 | 108.1 | 108.1 | 101.5 | 106.0 | 173.78 Thousand |
| 16 Dec, 2022 | 112.5 | 113.15 | 110.0 | 111.5 | 16.95 Thousand |
| 15 Dec, 2022 | 113.4 | 113.4 | 110.0 | 112.5 | 52.56 Thousand |
| 14 Dec, 2022 | 114.0 | 115.0 | 111.56 | 114.0 | 13.82 Thousand |
| 13 Dec, 2022 | 116.0 | 116.0 | 112.4 | 113.0 | 114.31 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS