Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 116.0 | 120.0 | 113.7 | 116.5 | 42.65 Thousand |
| 09 Dec, 2022 | 109.6 | 120.0 | 109.6 | 116.5 | 61.67 Thousand |
| 08 Dec, 2022 | 104.0 | 110.0 | 104.0 | 108.5 | 272.62 Thousand |
| 07 Dec, 2022 | 104.0 | 107.0 | 103.22 | 104.0 | 54.5 Thousand |
| 06 Dec, 2022 | 115.0 | 115.0 | 104.0 | 104.0 | 108.6 Thousand |
| 05 Dec, 2022 | 102.5 | 117.0 | 102.5 | 114.0 | 79.62 Thousand |
| 02 Dec, 2022 | 99.0 | 105.0 | 97.0 | 105.0 | 43.35 Thousand |
| 01 Dec, 2022 | 99.0 | 102.0 | 97.0 | 99.0 | 17.6 Thousand |
| 30 Nov, 2022 | 99.0 | 101.8 | 96.0 | 99.0 | 56.66 Thousand |
| 29 Nov, 2022 | 93.5 | 102.0 | 92.96 | 99.0 | 445.59 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS