Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 96.0 | 96.0 | 95.25 | 96.0 | 11.18 Thousand |
| 11 Nov, 2022 | 96.8 | 96.8 | 96.0 | 96.5 | 38.59 Thousand |
| 10 Nov, 2022 | 97.0 | 97.0 | 95.25 | 97.0 | 51.54 Thousand |
| 09 Nov, 2022 | 98.0 | 98.0 | 96.0 | 98.0 | 53.52 Thousand |
| 08 Nov, 2022 | 98.0 | 98.5 | 96.0 | 98.0 | 29.8 Thousand |
| 07 Nov, 2022 | 98.56 | 98.56 | 96.0 | 98.0 | 25.73 Thousand |
| 04 Nov, 2022 | 98.6 | 98.6 | 96.0 | 98.0 | 80.02 Thousand |
| 03 Nov, 2022 | 100.5 | 100.5 | 96.0 | 100.5 | 5425.00 |
| 02 Nov, 2022 | 100.5 | 100.5 | 96.0 | 100.5 | 9008.00 |
| 01 Nov, 2022 | 100.5 | 105.0 | 96.25 | 100.5 | 6262.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS