Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 100.0 100.5 96.25 100.5 56.82 Thousand
28 Oct, 2022 100.0 100.0 97.0 100.0 65.41 Thousand
27 Oct, 2022 100.0 100.0 97.0 100.0 2172.00
26 Oct, 2022 100.0 101.4 96.0 100.0 44.16 Thousand
25 Oct, 2022 100.0 101.38 100.0 100.0 72.71 Thousand
24 Oct, 2022 101.5 104.89 99.0 100.0 34.27 Thousand
21 Oct, 2022 101.5 101.5 99.0 101.5 10.89 Thousand
20 Oct, 2022 101.5 101.5 99.0 101.5 39.07 Thousand
19 Oct, 2022 106.0 106.0 99.0 101.5 51.55 Thousand
18 Oct, 2022 107.0 108.0 106.0 107.0 1699.00