Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 120.0 | 120.0 | 118.4 | 119.0 | 3115.00 |
| 30 Sep, 2022 | 120.5 | 122.0 | 118.0 | 119.0 | 73.29 Thousand |
| 29 Sep, 2022 | 121.0 | 122.0 | 117.91 | 119.0 | 26.59 Thousand |
| 28 Sep, 2022 | 117.5 | 123.0 | 112.8 | 121.0 | 216.66 Thousand |
| 27 Sep, 2022 | 112.5 | 119.0 | 111.0 | 117.5 | 49.64 Thousand |
| 26 Sep, 2022 | 107.5 | 115.0 | 106.0 | 112.5 | 28.73 Thousand |
| 23 Sep, 2022 | 106.0 | 110.0 | 105.15 | 107.5 | 17.93 Thousand |
| 22 Sep, 2022 | 106.0 | 110.0 | 102.0 | 106.0 | 11.61 Thousand |
| 21 Sep, 2022 | 107.5 | 109.0 | 106.2 | 107.5 | 47.6 Thousand |
| 20 Sep, 2022 | 107.5 | 110.0 | 105.1 | 107.5 | 16.25 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS