Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 92.0 | 94.9 | 90.88 | 93.5 | 711.08 Thousand |
| 01 Sep, 2022 | 90.0 | 94.0 | 90.0 | 92.0 | 21.34 Thousand |
| 31 Aug, 2022 | 82.5 | 93.29 | 81.25 | 89.5 | 1.02 Million |
| 30 Aug, 2022 | 93.68 | 93.68 | 91.48 | 93.5 | 77.7 Thousand |
| 26 Aug, 2022 | 93.5 | 93.68 | 91.0 | 93.5 | 60.76 Thousand |
| 25 Aug, 2022 | 93.5 | 93.68 | 92.4 | 93.5 | 20.45 Thousand |
| 24 Aug, 2022 | 93.5 | 94.5 | 91.75 | 93.5 | 19.79 Thousand |
| 23 Aug, 2022 | 93.5 | 95.0 | 90.0 | 93.5 | 67.66 Thousand |
| 22 Aug, 2022 | 96.0 | 96.25 | 94.1 | 95.5 | 32.39 Thousand |
| 19 Aug, 2022 | 98.0 | 98.0 | 96.0 | 97.5 | 54.19 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS