Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 98.55 98.55 97.0 98.0 21.75 Thousand
17 Aug, 2022 99.0 99.5 98.5 99.0 64.53 Thousand
16 Aug, 2022 100.0 100.9 98.5 99.0 22.87 Thousand
15 Aug, 2022 100.0 101.0 98.97 100.0 89.34 Thousand
12 Aug, 2022 100.0 100.0 98.0 100.0 45.16 Thousand
11 Aug, 2022 100.0 102.0 98.0 100.0 72.9 Thousand
10 Aug, 2022 101.5 101.5 98.98 100.0 135.39 Thousand
09 Aug, 2022 101.5 103.9 99.26 100.0 99.82 Thousand
08 Aug, 2022 100.0 104.5 98.5 103.0 433.52 Thousand
05 Aug, 2022 124.0 130.0 124.0 127.5 31.34 Thousand