Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 121.5 134.0 120.0 122.5 318.33 Thousand
03 Aug, 2022 121.5 123.0 121.25 121.5 16.21 Thousand
02 Aug, 2022 121.5 122.75 120.78 121.5 9842.00
01 Aug, 2022 122.5 122.75 121.48 121.5 33.27 Thousand
29 Jul, 2022 121.5 122.75 120.25 121.5 47.87 Thousand
28 Jul, 2022 121.5 123.0 120.0 121.5 162.15 Thousand
27 Jul, 2022 121.5 122.0 120.0 121.5 10.72 Thousand
26 Jul, 2022 121.5 122.0 120.0 121.5 29.23 Thousand
25 Jul, 2022 126.0 129.0 120.3 121.5 90.75 Thousand
22 Jul, 2022 111.5 132.0 110.52 126.0 106.46 Thousand