Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 106.0 | 115.0 | 102.0 | 111.5 | 58.2 Thousand |
| 20 Jul, 2022 | 106.75 | 106.75 | 102.0 | 106.5 | 52.33 Thousand |
| 19 Jul, 2022 | 106.0 | 106.9 | 103.5 | 106.0 | 67.62 Thousand |
| 18 Jul, 2022 | 106.0 | 106.9 | 103.5 | 106.0 | 91.82 Thousand |
| 15 Jul, 2022 | 107.0 | 109.0 | 104.0 | 106.0 | 27.77 Thousand |
| 14 Jul, 2022 | 109.0 | 109.0 | 102.97 | 106.0 | 12.93 Thousand |
| 13 Jul, 2022 | 111.28 | 111.28 | 106.0 | 109.0 | 32.58 Thousand |
| 12 Jul, 2022 | 112.0 | 112.0 | 108.6 | 112.0 | 5858.00 |
| 11 Jul, 2022 | 112.0 | 112.6 | 108.6 | 112.0 | 42.71 Thousand |
| 08 Jul, 2022 | 112.0 | 112.0 | 108.0 | 112.0 | 36.63 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS