Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 117.5 | 120.0 | 116.1 | 117.5 | 10.01 Thousand |
| 22 Jun, 2022 | 120.0 | 121.4 | 115.0 | 117.5 | 44.56 Thousand |
| 21 Jun, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 9052.00 |
| 20 Jun, 2022 | 120.0 | 122.5 | 116.1 | 120.0 | 17.41 Thousand |
| 17 Jun, 2022 | 120.0 | 120.8 | 116.55 | 120.0 | 27.85 Thousand |
| 16 Jun, 2022 | 120.0 | 121.0 | 116.1 | 120.0 | 11.4 Thousand |
| 15 Jun, 2022 | 120.0 | 124.0 | 116.55 | 120.0 | 61.81 Thousand |
| 14 Jun, 2022 | 120.0 | 120.0 | 116.0 | 120.0 | 8317.00 |
| 13 Jun, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 49.15 Thousand |
| 10 Jun, 2022 | 120.0 | 125.0 | 115.0 | 120.0 | 19.11 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS