Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 120.0 | 120.0 | 116.6 | 120.0 | 91.84 Thousand |
| 08 Jun, 2022 | 120.0 | 120.0 | 116.5 | 120.0 | 8974.00 |
| 07 Jun, 2022 | 120.0 | 123.5 | 115.0 | 120.0 | 38.31 Thousand |
| 06 Jun, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 12.71 Thousand |
| 01 Jun, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 20.29 Thousand |
| 31 May, 2022 | 117.5 | 125.0 | 115.5 | 120.0 | 4806.00 |
| 30 May, 2022 | 117.5 | 118.5 | 115.0 | 118.0 | 25.02 Thousand |
| 27 May, 2022 | 117.5 | 119.0 | 115.0 | 117.5 | 67.68 Thousand |
| 26 May, 2022 | 119.0 | 119.0 | 117.0 | 119.0 | 12.32 Thousand |
| 25 May, 2022 | 121.95 | 121.95 | 118.0 | 119.0 | 27.04 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS