Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 122.5 | 124.45 | 120.0 | 122.5 | 19.79 Thousand |
| 23 May, 2022 | 122.5 | 123.5 | 120.0 | 122.5 | 5.06 Million |
| 20 May, 2022 | 122.5 | 124.7 | 121.4 | 122.5 | 173.75 Thousand |
| 19 May, 2022 | 122.5 | 122.5 | 121.22 | 122.5 | 5696.00 |
| 18 May, 2022 | 123.5 | 124.0 | 122.0 | 122.5 | 34.18 Thousand |
| 17 May, 2022 | 122.5 | 125.0 | 120.64 | 122.5 | 31.64 Thousand |
| 16 May, 2022 | 122.5 | 123.95 | 120.5 | 122.5 | 91.31 Thousand |
| 13 May, 2022 | 122.5 | 124.0 | 120.0 | 122.5 | 195.18 Thousand |
| 12 May, 2022 | 125.0 | 126.0 | 115.0 | 122.5 | 170.44 Thousand |
| 11 May, 2022 | 125.0 | 130.0 | 121.01 | 125.0 | 11.51 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS