Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 155.0 | 157.44 | 150.0 | 155.0 | 49.35 Thousand |
| 22 Apr, 2022 | 157.5 | 160.0 | 152.6 | 157.0 | 29.68 Thousand |
| 21 Apr, 2022 | 155.0 | 157.5 | 150.0 | 157.5 | 13.21 Thousand |
| 20 Apr, 2022 | 155.0 | 156.78 | 150.0 | 155.0 | 66.69 Thousand |
| 19 Apr, 2022 | 157.5 | 158.7 | 150.0 | 155.0 | 38.71 Thousand |
| 14 Apr, 2022 | 157.5 | 165.0 | 150.0 | 157.5 | 30.51 Thousand |
| 13 Apr, 2022 | 157.5 | 165.0 | 152.0 | 157.5 | 42.19 Thousand |
| 12 Apr, 2022 | 157.5 | 159.9 | 150.0 | 157.5 | 15.2 Thousand |
| 11 Apr, 2022 | 155.0 | 165.0 | 150.0 | 157.5 | 65.76 Thousand |
| 08 Apr, 2022 | 155.0 | 159.0 | 146.5 | 155.0 | 74.42 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS