Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 155.0 | 170.0 | 155.0 | 165.0 | 49.29 Thousand |
| 23 Mar, 2022 | 167.5 | 168.0 | 155.0 | 155.0 | 64.97 Thousand |
| 22 Mar, 2022 | 160.0 | 170.0 | 160.0 | 167.5 | 50.31 Thousand |
| 21 Mar, 2022 | 145.0 | 160.0 | 142.0 | 155.0 | 78.47 Thousand |
| 18 Mar, 2022 | 135.0 | 144.95 | 135.0 | 142.5 | 88.01 Thousand |
| 17 Mar, 2022 | 132.5 | 140.0 | 132.5 | 135.0 | 104.29 Thousand |
| 16 Mar, 2022 | 130.0 | 135.0 | 125.0 | 130.0 | 69.24 Thousand |
| 15 Mar, 2022 | 120.0 | 130.0 | 116.0 | 127.5 | 2.21 Million |
| 14 Mar, 2022 | 153.0 | 155.0 | 146.0 | 151.0 | 149.52 Thousand |
| 11 Mar, 2022 | 157.5 | 157.5 | 150.0 | 153.0 | 45.42 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS