Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 156.0 | 156.0 | 150.0 | 155.0 | 156.03 Thousand |
| 06 Apr, 2022 | 158.1 | 158.1 | 151.1 | 155.0 | 36.68 Thousand |
| 05 Apr, 2022 | 162.5 | 164.7 | 155.0 | 162.5 | 253.85 Thousand |
| 04 Apr, 2022 | 162.5 | 170.0 | 155.51 | 162.5 | 28.82 Thousand |
| 01 Apr, 2022 | 162.5 | 166.0 | 160.0 | 165.0 | 32.55 Thousand |
| 31 Mar, 2022 | 162.5 | 166.12 | 160.0 | 162.0 | 112.48 Thousand |
| 30 Mar, 2022 | 162.5 | 170.0 | 162.0 | 165.0 | 36.31 Thousand |
| 29 Mar, 2022 | 162.5 | 170.0 | 155.0 | 162.5 | 100.6 Thousand |
| 28 Mar, 2022 | 162.5 | 170.0 | 159.95 | 162.5 | 14.51 Thousand |
| 25 Mar, 2022 | 162.5 | 167.38 | 160.0 | 165.0 | 23.67 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS