Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 160.5 | 165.0 | 155.0 | 157.5 | 42.53 Thousand |
| 09 Mar, 2022 | 160.5 | 165.0 | 156.0 | 160.5 | 11.06 Thousand |
| 08 Mar, 2022 | 165.0 | 165.0 | 155.51 | 160.5 | 25.19 Thousand |
| 07 Mar, 2022 | 167.5 | 167.5 | 160.0 | 167.5 | 19.61 Thousand |
| 04 Mar, 2022 | 170.5 | 176.0 | 161.0 | 168.0 | 58.74 Thousand |
| 03 Mar, 2022 | 165.0 | 173.0 | 160.0 | 170.5 | 38.15 Thousand |
| 02 Mar, 2022 | 162.5 | 168.0 | 160.26 | 165.0 | 29.47 Thousand |
| 01 Mar, 2022 | 165.0 | 168.75 | 160.0 | 162.5 | 341.28 Thousand |
| 28 Feb, 2022 | 172.5 | 178.0 | 165.0 | 165.0 | 65.24 Thousand |
| 25 Feb, 2022 | 165.0 | 179.0 | 165.0 | 172.5 | 68.87 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS