Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 165.0 170.0 160.0 165.0 102.77 Thousand
23 Feb, 2022 167.0 172.97 166.0 170.5 36.41 Thousand
22 Feb, 2022 170.0 170.0 161.1 162.5 57.14 Thousand
21 Feb, 2022 170.0 172.5 170.0 172.5 9100.00
18 Feb, 2022 170.0 174.0 170.0 172.5 32.2 Thousand
17 Feb, 2022 172.5 174.0 168.0 172.0 37.81 Thousand
16 Feb, 2022 176.0 177.8 170.0 172.5 45.02 Thousand
15 Feb, 2022 172.5 178.0 171.11 176.0 45.22 Thousand
14 Feb, 2022 181.5 181.5 170.0 172.5 40.68 Thousand
11 Feb, 2022 195.0 195.0 181.0 185.0 47.1 Thousand