Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 184.0 | 200.0 | 181.11 | 192.5 | 131.1 Thousand |
| 09 Feb, 2022 | 197.5 | 199.0 | 180.25 | 183.0 | 37.14 Thousand |
| 08 Feb, 2022 | 214.99 | 214.99 | 195.0 | 197.5 | 53.76 Thousand |
| 07 Feb, 2022 | 217.5 | 220.0 | 212.6 | 215.0 | 13.82 Thousand |
| 04 Feb, 2022 | 222.5 | 222.5 | 215.0 | 217.5 | 36.03 Thousand |
| 03 Feb, 2022 | 225.0 | 228.8 | 220.5 | 222.5 | 33.99 Thousand |
| 02 Feb, 2022 | 230.0 | 232.0 | 220.0 | 225.0 | 27.63 Thousand |
| 01 Feb, 2022 | 222.5 | 240.0 | 222.5 | 230.0 | 177.07 Thousand |
| 31 Jan, 2022 | 222.5 | 225.0 | 215.0 | 225.0 | 38.71 Thousand |
| 28 Jan, 2022 | 197.5 | 225.0 | 197.33 | 220.0 | 233.81 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS