Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 179.0 | 200.66 | 179.0 | 197.5 | 206.48 Thousand |
| 12 Jan, 2022 | 170.0 | 180.0 | 160.0 | 175.0 | 128.51 Thousand |
| 11 Jan, 2022 | 150.0 | 171.5 | 150.0 | 168.5 | 4.52 Million |
| 10 Jan, 2022 | 150.0 | 155.0 | 150.0 | 153.0 | 47.87 Thousand |
| 07 Jan, 2022 | 150.0 | 153.9 | 150.0 | 152.5 | 22.6 Thousand |
| 06 Jan, 2022 | 150.0 | 154.0 | 150.0 | 152.5 | 45.23 Thousand |
| 05 Jan, 2022 | 152.5 | 154.0 | 150.0 | 152.5 | 26.39 Thousand |
| 04 Jan, 2022 | 160.0 | 165.0 | 148.5 | 155.0 | 103.27 Thousand |
| 31 Dec, 2021 | 160.0 | 162.0 | 156.6 | 160.0 | 14.57 Thousand |
| 30 Dec, 2021 | 160.0 | 163.0 | 156.0 | 160.0 | 18.82 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS