Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 159.0 | 159.0 | 155.0 | 157.5 | 20.03 Thousand |
| 10 Dec, 2021 | 160.0 | 160.4 | 155.0 | 160.0 | 30.67 Thousand |
| 09 Dec, 2021 | 160.0 | 160.74 | 155.0 | 160.0 | 55.9 Thousand |
| 08 Dec, 2021 | 160.0 | 162.5 | 158.0 | 162.5 | 9281.00 |
| 07 Dec, 2021 | 160.0 | 162.5 | 160.0 | 162.5 | 28.1 Thousand |
| 06 Dec, 2021 | 160.0 | 162.5 | 160.0 | 162.5 | 25.62 Thousand |
| 03 Dec, 2021 | 165.0 | 165.8 | 156.0 | 162.5 | 128.56 Thousand |
| 02 Dec, 2021 | 165.0 | 167.0 | 160.0 | 165.0 | 158.55 Thousand |
| 01 Dec, 2021 | 160.0 | 170.0 | 157.22 | 165.0 | 211.49 Thousand |
| 30 Nov, 2021 | 155.0 | 167.4 | 140.0 | 157.5 | 295.09 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS