Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 245.0 | 247.25 | 231.0 | 235.0 | 87.25 Thousand |
| 12 Nov, 2021 | 245.0 | 247.9 | 240.0 | 245.0 | 16.48 Thousand |
| 11 Nov, 2021 | 251.45 | 251.45 | 241.11 | 245.0 | 43.42 Thousand |
| 10 Nov, 2021 | 255.0 | 257.0 | 250.0 | 252.5 | 57.39 Thousand |
| 09 Nov, 2021 | 260.0 | 260.0 | 254.0 | 255.0 | 27.91 Thousand |
| 08 Nov, 2021 | 260.0 | 260.0 | 255.51 | 260.0 | 9680.00 |
| 05 Nov, 2021 | 255.0 | 265.0 | 255.0 | 260.0 | 53.71 Thousand |
| 04 Nov, 2021 | 252.5 | 259.9 | 251.0 | 255.0 | 17.7 Thousand |
| 03 Nov, 2021 | 248.0 | 255.0 | 246.8 | 252.5 | 30.59 Thousand |
| 02 Nov, 2021 | 260.0 | 260.0 | 246.0 | 248.0 | 272.31 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS