Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 285.0 | 285.0 | 280.0 | 285.0 | 7726.00 |
| 15 Oct, 2021 | 295.0 | 300.0 | 285.0 | 287.5 | 28.75 Thousand |
| 14 Oct, 2021 | 295.0 | 296.8 | 290.0 | 295.0 | 11.78 Thousand |
| 13 Oct, 2021 | 295.0 | 296.8 | 290.0 | 295.0 | 1212.00 |
| 12 Oct, 2021 | 300.0 | 304.0 | 290.0 | 295.0 | 37.22 Thousand |
| 11 Oct, 2021 | 300.0 | 307.4 | 300.0 | 305.0 | 6113.00 |
| 08 Oct, 2021 | 305.0 | 307.5 | 305.0 | 307.5 | 11.71 Thousand |
| 07 Oct, 2021 | 302.0 | 309.0 | 302.0 | 307.5 | 40.94 Thousand |
| 06 Oct, 2021 | 305.0 | 308.0 | 305.0 | 307.5 | 14.1 Thousand |
| 05 Oct, 2021 | 300.0 | 309.0 | 290.0 | 307.5 | 12.99 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS