Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 312.0 | 316.0 | 305.6 | 312.5 | 34.25 Thousand |
| 17 Sep, 2021 | 305.0 | 316.64 | 303.0 | 312.5 | 67.39 Thousand |
| 16 Sep, 2021 | 285.0 | 310.0 | 270.0 | 305.0 | 594.47 Thousand |
| 15 Sep, 2021 | 350.0 | 355.0 | 350.0 | 350.0 | 43.98 Thousand |
| 14 Sep, 2021 | 350.0 | 356.0 | 350.0 | 350.0 | 9962.00 |
| 13 Sep, 2021 | 350.0 | 356.0 | 350.0 | 350.0 | 14.82 Thousand |
| 10 Sep, 2021 | 350.0 | 358.0 | 345.1 | 350.0 | 9235.00 |
| 09 Sep, 2021 | 350.0 | 356.0 | 350.0 | 350.0 | 11.36 Thousand |
| 08 Sep, 2021 | 350.0 | 355.0 | 350.0 | 350.0 | 8419.00 |
| 07 Sep, 2021 | 350.0 | 358.0 | 344.35 | 350.0 | 29.36 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS