Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 305.0 | 310.0 | 303.35 | 305.0 | 68.17 Thousand |
| 19 Aug, 2021 | 305.0 | 310.0 | 302.66 | 305.0 | 20.58 Thousand |
| 18 Aug, 2021 | 305.0 | 306.89 | 300.0 | 305.0 | 67.46 Thousand |
| 17 Aug, 2021 | 310.0 | 314.0 | 300.0 | 305.0 | 45.68 Thousand |
| 16 Aug, 2021 | 310.0 | 316.0 | 307.51 | 310.0 | 16.67 Thousand |
| 13 Aug, 2021 | 310.0 | 316.7 | 306.0 | 310.0 | 36.17 Thousand |
| 12 Aug, 2021 | 310.0 | 317.49 | 310.0 | 310.0 | 146.03 Thousand |
| 11 Aug, 2021 | 310.0 | 310.51 | 310.0 | 310.0 | 30.07 Thousand |
| 10 Aug, 2021 | 308.0 | 320.0 | 305.0 | 310.0 | 26.14 Thousand |
| 09 Aug, 2021 | 308.0 | 308.0 | 302.56 | 308.0 | 8781.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS