Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 350.0 | 351.8 | 344.2 | 350.0 | 7281.00 |
| 03 Sep, 2021 | 350.0 | 352.65 | 340.15 | 350.0 | 32.76 Thousand |
| 02 Sep, 2021 | 350.0 | 360.0 | 342.0 | 350.0 | 35.1 Thousand |
| 01 Sep, 2021 | 341.1 | 357.8 | 341.1 | 350.0 | 51.34 Thousand |
| 31 Aug, 2021 | 326.5 | 346.98 | 326.5 | 340.0 | 86.03 Thousand |
| 27 Aug, 2021 | 319.0 | 330.0 | 319.0 | 325.0 | 17.82 Thousand |
| 26 Aug, 2021 | 310.0 | 320.0 | 310.0 | 310.0 | 9880.00 |
| 25 Aug, 2021 | 310.0 | 317.0 | 300.0 | 310.0 | 34.21 Thousand |
| 24 Aug, 2021 | 310.0 | 319.89 | 300.0 | 310.0 | 102.15 Thousand |
| 23 Aug, 2021 | 305.0 | 319.89 | 303.5 | 310.0 | 51.8 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS