Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 314.0 | 314.0 | 305.0 | 307.5 | 43.81 Thousand |
| 01 Oct, 2021 | 325.0 | 326.0 | 315.0 | 315.0 | 27.06 Thousand |
| 30 Sep, 2021 | 325.0 | 329.0 | 320.0 | 325.0 | 44.01 Thousand |
| 29 Sep, 2021 | 325.0 | 330.0 | 320.0 | 325.0 | 11.03 Thousand |
| 28 Sep, 2021 | 325.0 | 330.0 | 320.0 | 325.0 | 92.31 Thousand |
| 27 Sep, 2021 | 323.3 | 330.0 | 323.3 | 325.0 | 144.56 Thousand |
| 24 Sep, 2021 | 319.5 | 324.0 | 318.15 | 322.0 | 77 Thousand |
| 23 Sep, 2021 | 319.5 | 322.0 | 317.7 | 319.5 | 7519.00 |
| 22 Sep, 2021 | 312.0 | 322.0 | 307.89 | 319.5 | 82.27 Thousand |
| 21 Sep, 2021 | 312.0 | 316.0 | 307.55 | 312.5 | 18.67 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS