Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 265.0 | 268.45 | 260.0 | 265.0 | 19.93 Thousand |
| 29 Oct, 2021 | 265.0 | 267.5 | 265.0 | 267.5 | 9113.00 |
| 28 Oct, 2021 | 267.5 | 270.0 | 265.0 | 267.5 | 12.54 Thousand |
| 27 Oct, 2021 | 272.5 | 273.4 | 265.0 | 267.5 | 29.65 Thousand |
| 26 Oct, 2021 | 272.5 | 274.4 | 270.0 | 272.5 | 28.59 Thousand |
| 25 Oct, 2021 | 284.9 | 284.9 | 270.0 | 272.5 | 37.83 Thousand |
| 22 Oct, 2021 | 285.0 | 285.6 | 280.0 | 285.0 | 8949.00 |
| 21 Oct, 2021 | 285.0 | 285.9 | 280.0 | 285.0 | 12.49 Thousand |
| 20 Oct, 2021 | 285.0 | 285.0 | 280.0 | 285.0 | 9041.00 |
| 19 Oct, 2021 | 285.0 | 286.3 | 280.0 | 285.0 | 26.45 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS