Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 155.0 155.0 150.0 155.0 1.14 Million
26 Nov, 2021 155.0 155.0 150.0 152.0 208.46 Thousand
25 Nov, 2021 145.0 170.0 140.0 160.0 1.04 Million
24 Nov, 2021 200.0 200.5 197.0 200.5 7053.00
23 Nov, 2021 200.0 202.0 196.0 200.5 351.58 Thousand
22 Nov, 2021 210.0 210.0 196.0 200.5 119.02 Thousand
19 Nov, 2021 220.0 220.0 210.0 212.5 23.85 Thousand
18 Nov, 2021 222.5 222.5 220.0 222.5 23.17 Thousand
17 Nov, 2021 222.5 225.0 220.0 222.5 69.45 Thousand
16 Nov, 2021 232.5 235.0 221.0 222.5 124.01 Thousand