Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 160.0 | 165.0 | 155.55 | 160.0 | 51.22 Thousand |
| 24 Dec, 2021 | 155.0 | 163.9 | 154.55 | 160.0 | 172.32 Thousand |
| 23 Dec, 2021 | 155.0 | 160.0 | 153.33 | 155.0 | 41.78 Thousand |
| 22 Dec, 2021 | 155.0 | 156.0 | 153.6 | 155.0 | 183.58 Thousand |
| 21 Dec, 2021 | 155.0 | 160.0 | 152.0 | 155.0 | 58.55 Thousand |
| 20 Dec, 2021 | 153.5 | 153.5 | 150.5 | 152.5 | 63.62 Thousand |
| 17 Dec, 2021 | 155.0 | 160.0 | 151.0 | 155.0 | 30.41 Thousand |
| 16 Dec, 2021 | 155.0 | 155.0 | 150.0 | 155.0 | 44.19 Thousand |
| 15 Dec, 2021 | 155.0 | 157.2 | 151.5 | 155.0 | 44.01 Thousand |
| 14 Dec, 2021 | 155.0 | 160.0 | 155.0 | 157.5 | 23.09 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS