Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 190.0 | 200.0 | 189.2 | 197.5 | 32.13 Thousand |
| 26 Jan, 2022 | 185.0 | 194.0 | 184.15 | 192.5 | 93.35 Thousand |
| 25 Jan, 2022 | 185.0 | 188.0 | 181.11 | 185.0 | 26.35 Thousand |
| 24 Jan, 2022 | 185.0 | 190.0 | 180.0 | 185.0 | 107.84 Thousand |
| 21 Jan, 2022 | 185.0 | 190.0 | 182.0 | 185.0 | 31.51 Thousand |
| 20 Jan, 2022 | 185.0 | 190.0 | 181.0 | 185.0 | 56.84 Thousand |
| 19 Jan, 2022 | 185.0 | 190.0 | 180.01 | 185.0 | 54.11 Thousand |
| 18 Jan, 2022 | 185.0 | 187.0 | 180.01 | 185.0 | 9267.00 |
| 17 Jan, 2022 | 187.5 | 190.0 | 180.01 | 185.0 | 32.14 Thousand |
| 14 Jan, 2022 | 200.0 | 200.0 | 185.0 | 187.5 | 86.74 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS