Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 308.0 | 308.35 | 302.56 | 308.0 | 32.57 Thousand |
| 05 Aug, 2021 | 303.0 | 308.0 | 300.0 | 305.0 | 78.27 Thousand |
| 04 Aug, 2021 | 310.0 | 311.78 | 300.0 | 303.0 | 571.16 Thousand |
| 03 Aug, 2021 | 310.0 | 310.0 | 302.6 | 310.0 | 456.76 Thousand |
| 02 Aug, 2021 | 315.0 | 315.0 | 300.0 | 310.0 | 83.4 Thousand |
| 30 Jul, 2021 | 320.0 | 322.0 | 307.0 | 315.0 | 74.87 Thousand |
| 29 Jul, 2021 | 325.0 | 325.0 | 320.0 | 325.0 | 21.88 Thousand |
| 28 Jul, 2021 | 325.0 | 330.0 | 320.0 | 325.0 | 65.67 Thousand |
| 27 Jul, 2021 | 330.0 | 330.0 | 320.0 | 324.0 | 55.06 Thousand |
| 26 Jul, 2021 | 350.0 | 350.0 | 320.0 | 330.0 | 123.53 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS