Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 352.0 | 370.0 | 352.0 | 365.0 | 29.33 Thousand |
| 08 Jul, 2021 | 350.0 | 360.0 | 350.0 | 350.0 | 6720.00 |
| 07 Jul, 2021 | 350.0 | 360.0 | 347.0 | 350.0 | 21.56 Thousand |
| 06 Jul, 2021 | 350.0 | 355.8 | 345.55 | 350.0 | 11.46 Thousand |
| 05 Jul, 2021 | 350.0 | 351.0 | 342.0 | 350.0 | 31.48 Thousand |
| 02 Jul, 2021 | 350.0 | 355.0 | 340.0 | 350.0 | 34.61 Thousand |
| 01 Jul, 2021 | 350.0 | 358.0 | 346.55 | 350.0 | 14.24 Thousand |
| 30 Jun, 2021 | 350.0 | 360.0 | 344.11 | 350.0 | 15.36 Thousand |
| 29 Jun, 2021 | 350.0 | 352.42 | 343.0 | 350.0 | 14.58 Thousand |
| 28 Jun, 2021 | 350.0 | 356.0 | 343.0 | 350.0 | 17.95 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS