Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 348.0 | 360.0 | 340.0 | 350.0 | 15.93 Thousand |
| 24 Jun, 2021 | 340.0 | 355.0 | 333.33 | 348.0 | 28.24 Thousand |
| 23 Jun, 2021 | 330.0 | 350.0 | 330.0 | 340.0 | 54.34 Thousand |
| 22 Jun, 2021 | 323.0 | 329.0 | 316.0 | 325.0 | 54.4 Thousand |
| 21 Jun, 2021 | 323.0 | 323.0 | 317.0 | 323.0 | 64.59 Thousand |
| 18 Jun, 2021 | 327.49 | 327.49 | 314.0 | 323.0 | 87.25 Thousand |
| 17 Jun, 2021 | 353.0 | 354.0 | 320.0 | 330.0 | 128.43 Thousand |
| 16 Jun, 2021 | 379.29 | 379.29 | 351.0 | 353.0 | 83.33 Thousand |
| 15 Jun, 2021 | 380.0 | 390.0 | 370.0 | 380.0 | 16.56 Thousand |
| 14 Jun, 2021 | 380.0 | 381.49 | 370.0 | 380.0 | 28.31 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS